BNP Paribas Discount Zert SCMN 27.../ DE000PZ1F7D2 /
| 2024-05-23 4:20:49 PM | Chg. -0.070 | Volume | Bid5:18:17 PM | Ask5:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.180EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.240 | 48.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:49 PM | 48.180 | 0 |
| 2024-05-23 | 3:20:38 PM | 48.190 | 0 |
| 2024-05-23 | 2:20:21 PM | 48.210 | 0 |
| 2024-05-23 | 1:20:31 PM | 48.230 | 0 |
| 2024-05-23 | 12:20:29 PM | 48.230 | 0 |
| 2024-05-23 | 11:20:34 AM | 48.220 | 0 |
| 2024-05-23 | 10:20:20 AM | 48.180 | 0 |
| 2024-05-23 | 9:20:18 AM | 48.240 | 0 |
| 2024-05-22 | 4:20:33 PM | 48.250 | 0 |
| 2024-05-22 | 3:20:37 PM | 48.250 | 0 |
| 2024-05-22 | 2:20:30 PM | 48.240 | 0 |
| 2024-05-22 | 1:20:24 PM | 48.230 | 0 |
| 2024-05-22 | 12:20:26 PM | 48.270 | 0 |
All quotes in EUR
