BNP Paribas Discount Zert SND 27..../ DE000PN5BWB4 /
| 2024-05-31 9:40:20 PM | Chg. -1.640 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.680EUR | -0.87% | 0 Turnover: 0.000 |
187.670Bid Size: 200 | 190.000Ask Size: 200 | 189.320 | 187.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 187.680 | 0 |
| 2024-05-31 | 8:20:21 PM | 187.680 | 0 |
| 2024-05-31 | 7:20:22 PM | 187.680 | 0 |
| 2024-05-31 | 6:20:33 PM | 187.690 | 0 |
| 2024-05-31 | 5:20:33 PM | 189.290 | 0 |
| 2024-05-31 | 4:20:51 PM | 189.320 | 0 |
| 2024-05-31 | 3:20:44 PM | 189.320 | 0 |
| 2024-05-31 | 2:20:28 PM | 189.320 | 0 |
| 2024-05-31 | 1:20:26 PM | 189.310 | 0 |
| 2024-05-31 | 12:20:21 PM | 189.310 | 0 |
| 2024-05-31 | 11:20:30 AM | 189.320 | 0 |
| 2024-05-31 | 10:20:21 AM | 189.320 | 0 |
| 2024-05-31 | 9:20:20 AM | 189.320 | 0 |
All quotes in EUR
