BNP Paribas Discount Zert SYF 26..../ DE000PC95JJ1 /
| 2024-06-07 9:40:09 PM | Chg. +0.450 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.420EUR | +1.41% | 0 Turnover: 0.000 |
32.390Bid Size: 700 | 32.490Ask Size: 700 | 32.420 | 32.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 32.420 | 0 |
| 2024-06-07 | 8:20:16 PM | 32.370 | 0 |
| 2024-06-07 | 7:20:14 PM | 32.360 | 0 |
| 2024-06-07 | 6:20:31 PM | 32.280 | 0 |
| 2024-06-07 | 5:20:35 PM | 32.300 | 0 |
| 2024-06-07 | 4:20:46 PM | 32.250 | 0 |
| 2024-06-07 | 3:20:41 PM | 32.200 | 0 |
| 2024-06-07 | 2:20:29 PM | 32.040 | 0 |
| 2024-06-07 | 1:20:19 PM | 32.050 | 0 |
| 2024-06-07 | 12:20:25 PM | 32.050 | 0 |
| 2024-06-07 | 11:20:28 AM | 32.040 | 0 |
| 2024-06-07 | 10:20:11 AM | 32.070 | 0 |
| 2024-06-07 | 9:20:12 AM | 32.060 | 0 |
All quotes in EUR
