BNP Paribas Discount Zert SYF 26..../ DE000PC4H6Z1 /
| 2024-05-20 9:40:11 PM | Chg. +0.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.330EUR | +0.43% | 0 Turnover: 0.000 |
35.330Bid Size: 1,100 | 35.430Ask Size: 1,100 | 35.340 | 35.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 35.330 | 0 |
| 2024-05-20 | 8:20:14 PM | 35.320 | 0 |
| 2024-05-20 | 7:20:21 PM | 35.290 | 0 |
| 2024-05-20 | 6:20:35 PM | 35.330 | 0 |
| 2024-05-20 | 5:20:36 PM | 35.340 | 0 |
| 2024-05-20 | 4:20:40 PM | 35.330 | 0 |
| 2024-05-20 | 3:20:41 PM | 35.240 | 0 |
| 2024-05-20 | 2:20:23 PM | 35.250 | 0 |
| 2024-05-20 | 1:20:21 PM | 35.220 | 0 |
| 2024-05-20 | 12:20:21 PM | 35.210 | 0 |
| 2024-05-20 | 11:20:28 AM | 35.210 | 0 |
| 2024-05-20 | 10:20:22 AM | 35.200 | 0 |
| 2024-05-20 | 9:20:11 AM | 35.210 | 0 |
All quotes in EUR
