BNP Paribas Discount Zert SYF 26..../ DE000PC4H6Z1 /
| 2024-05-31 9:40:18 PM | Chg. +0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.290EUR | +0.26% | 0 Turnover: 0.000 |
35.350Bid Size: 1,100 | 35.450Ask Size: 1,100 | 35.290 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 35.290 | 0 |
| 2024-05-31 | 8:20:19 PM | 35.250 | 0 |
| 2024-05-31 | 7:20:14 PM | 35.190 | 0 |
| 2024-05-31 | 6:20:31 PM | 35.160 | 0 |
| 2024-05-31 | 5:20:35 PM | 35.190 | 0 |
| 2024-05-31 | 4:20:37 PM | 35.090 | 0 |
| 2024-05-31 | 3:20:41 PM | 35.120 | 0 |
| 2024-05-31 | 2:20:25 PM | 35.160 | 0 |
| 2024-05-31 | 1:20:28 PM | 35.150 | 0 |
| 2024-05-31 | 12:20:23 PM | 35.160 | 0 |
| 2024-05-31 | 11:20:18 AM | 35.180 | 0 |
| 2024-05-31 | 10:20:12 AM | 35.220 | 0 |
| 2024-05-31 | 9:20:15 AM | 35.230 | 0 |
All quotes in EUR
