BNP Paribas Discount Zert SYF 26..../ DE000PC4H601 /
| 2024-05-31 9:40:18 PM | Chg. +0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.000EUR | +0.64% | 0 Turnover: 0.000 |
38.170Bid Size: 700 | 38.270Ask Size: 700 | 38.000 | 37.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 38.000 | 0 |
| 2024-05-31 | 8:20:19 PM | 37.930 | 0 |
| 2024-05-31 | 7:20:14 PM | 37.810 | 0 |
| 2024-05-31 | 6:20:31 PM | 37.700 | 0 |
| 2024-05-31 | 5:20:35 PM | 37.760 | 0 |
| 2024-05-31 | 4:20:37 PM | 37.660 | 0 |
| 2024-05-31 | 3:20:41 PM | 37.720 | 0 |
| 2024-05-31 | 2:20:25 PM | 37.730 | 0 |
| 2024-05-31 | 1:20:28 PM | 37.720 | 0 |
| 2024-05-31 | 12:20:23 PM | 37.700 | 0 |
| 2024-05-31 | 11:20:18 AM | 37.730 | 0 |
| 2024-05-31 | 10:20:12 AM | 37.770 | 0 |
| 2024-05-31 | 9:20:15 AM | 37.780 | 0 |
All quotes in EUR
