BNP Paribas Discount Zert SYF 26..../ DE000PC4H601 /
| 2024-06-07 5:20:40 PM | Chg. +0.500 | Volume | Bid5:36:38 PM | Ask5:36:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | +1.33% | 0 Turnover: 0.000 |
38.170Bid Size: 1,400 | 38.270Ask Size: 1,400 | 38.170 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:40 PM | 38.170 | 0 |
| 2024-06-07 | 4:20:50 PM | 38.100 | 0 |
| 2024-06-07 | 3:20:32 PM | 37.990 | 0 |
| 2024-06-07 | 2:20:33 PM | 37.800 | 0 |
| 2024-06-07 | 1:20:28 PM | 37.810 | 0 |
| 2024-06-07 | 12:20:24 PM | 37.800 | 0 |
| 2024-06-07 | 11:20:22 AM | 37.790 | 0 |
| 2024-06-07 | 10:20:20 AM | 37.830 | 0 |
| 2024-06-07 | 9:20:19 AM | 37.840 | 0 |
| 2024-06-07 | 8:20:17 AM | 37.840 | 0 |
| 2024-06-06 | 9:40:17 PM | 37.670 | 0 |
| 2024-06-06 | 8:20:13 PM | 37.630 | 0 |
| 2024-06-06 | 7:20:11 PM | 37.750 | 0 |
All quotes in EUR
