BNP Paribas Discount Zert SYF 26..../ DE000PC4H6Y4 /
| 2024-05-20 9:40:14 PM | Chg. +0.090 | Volume | Bid9:47:05 PM | Ask9:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.360EUR | +0.29% | 0 Turnover: 0.000 |
31.360Bid Size: 2,900 | 31.460Ask Size: 2,900 | 31.360 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 31.360 | 0 |
| 2024-05-20 | 8:20:14 PM | 31.350 | 0 |
| 2024-05-20 | 7:20:20 PM | 31.330 | 0 |
| 2024-05-20 | 6:20:31 PM | 31.360 | 0 |
| 2024-05-20 | 5:20:40 PM | 31.350 | 0 |
| 2024-05-20 | 4:20:42 PM | 31.340 | 0 |
| 2024-05-20 | 3:20:42 PM | 31.320 | 0 |
| 2024-05-20 | 2:20:25 PM | 31.330 | 0 |
| 2024-05-20 | 1:20:22 PM | 31.310 | 0 |
| 2024-05-20 | 12:20:22 PM | 31.300 | 0 |
| 2024-05-20 | 11:20:29 AM | 31.300 | 0 |
| 2024-05-20 | 10:20:22 AM | 31.290 | 0 |
| 2024-05-20 | 9:20:11 AM | 31.290 | 0 |
All quotes in EUR
