BNP Paribas Discount Zert SYF 27..../ DE000PZ1ZD21 /
| 2024-05-20 9:40:08 PM | Chg. +0.060 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.990EUR | +0.19% | 0 Turnover: 0.000 |
31.990Bid Size: 7,800 | 32.090Ask Size: 7,800 | 31.990 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:08 PM | 31.990 | 0 |
| 2024-05-20 | 8:20:16 PM | 31.980 | 0 |
| 2024-05-20 | 7:20:13 PM | 31.960 | 0 |
| 2024-05-20 | 6:20:42 PM | 31.980 | 0 |
| 2024-05-20 | 5:20:36 PM | 31.970 | 0 |
| 2024-05-20 | 4:20:46 PM | 31.970 | 0 |
| 2024-05-20 | 3:20:38 PM | 31.420 | 0 |
| 2024-05-20 | 2:20:22 PM | 31.430 | 0 |
| 2024-05-20 | 1:20:27 PM | 31.410 | 0 |
| 2024-05-20 | 12:20:24 PM | 31.390 | 0 |
| 2024-05-20 | 11:20:23 AM | 31.390 | 0 |
| 2024-05-20 | 10:20:21 AM | 31.390 | 0 |
| 2024-05-20 | 9:20:22 AM | 31.350 | 0 |
All quotes in EUR
