BNP Paribas Discount Zert SYF 27..../ DE000PZ1ZD21 /
| 2024-06-03 11:20:19 AM | Chg. -0.590 | Volume | Bid11:32:57 AM | Ask11:32:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | -1.84% | 0 Turnover: 0.000 |
31.490Bid Size: 7,700 | 32.290Ask Size: 7,700 | 31.510 | 31.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:19 AM | 31.500 | 0 |
| 2024-06-03 | 10:20:19 AM | 31.510 | 0 |
| 2024-06-03 | 9:20:11 AM | 31.420 | 0 |
| 2024-06-03 | 8:20:14 AM | 31.360 | 0 |
| 2024-05-31 | 9:40:17 PM | 32.090 | 0 |
| 2024-05-31 | 8:20:19 PM | 32.080 | 0 |
| 2024-05-31 | 7:20:18 PM | 32.080 | 0 |
| 2024-05-31 | 6:20:37 PM | 32.100 | 0 |
| 2024-05-31 | 5:20:29 PM | 32.100 | 0 |
| 2024-05-31 | 4:20:42 PM | 32.010 | 0 |
| 2024-05-31 | 3:20:36 PM | 31.390 | 0 |
| 2024-05-31 | 2:20:23 PM | 31.450 | 0 |
| 2024-05-31 | 1:20:24 PM | 31.450 | 0 |
All quotes in EUR
