BNP Paribas Discount Zert SYF 27..../ DE000PZ1ZD13 /
| 2024-05-16 9:40:11 PM | Chg. +0.060 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | +0.21% | 0 Turnover: 0.000 |
29.200Bid Size: 8,500 | 29.300Ask Size: 8,500 | 29.210 | 28.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:11 PM | 29.200 | 0 |
| 2024-05-16 | 8:20:15 PM | 29.210 | 0 |
| 2024-05-16 | 7:20:12 PM | 29.180 | 0 |
| 2024-05-16 | 6:20:37 PM | 29.180 | 0 |
| 2024-05-16 | 5:20:27 PM | 29.180 | 0 |
| 2024-05-16 | 4:20:45 PM | 29.190 | 0 |
| 2024-05-16 | 3:20:43 PM | 28.670 | 0 |
| 2024-05-16 | 2:20:23 PM | 28.650 | 0 |
| 2024-05-16 | 1:20:18 PM | 28.630 | 0 |
| 2024-05-16 | 12:20:23 PM | 28.630 | 0 |
| 2024-05-16 | 11:20:21 AM | 28.630 | 0 |
| 2024-05-16 | 10:20:11 AM | 28.640 | 0 |
| 2024-05-16 | 9:20:11 AM | 28.570 | 0 |
All quotes in EUR
