BNP Paribas Discount Zert SYF 27..../ DE000PZ1ZD13 /
| 2024-05-31 9:40:17 PM | Chg. -0.020 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.350EUR | -0.07% | 0 Turnover: 0.000 |
29.330Bid Size: 8,500 | 29.430Ask Size: 8,500 | 29.360 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 29.350 | 0 |
| 2024-05-31 | 8:20:17 PM | 29.340 | 0 |
| 2024-05-31 | 7:20:16 PM | 29.330 | 0 |
| 2024-05-31 | 6:20:37 PM | 29.360 | 0 |
| 2024-05-31 | 5:20:30 PM | 29.350 | 0 |
| 2024-05-31 | 4:20:49 PM | 29.270 | 0 |
| 2024-05-31 | 3:20:37 PM | 28.630 | 0 |
| 2024-05-31 | 2:20:24 PM | 28.690 | 0 |
| 2024-05-31 | 1:20:25 PM | 28.680 | 0 |
| 2024-05-31 | 12:20:25 PM | 28.700 | 0 |
| 2024-05-31 | 11:20:27 AM | 28.720 | 0 |
| 2024-05-31 | 10:20:18 AM | 28.760 | 0 |
| 2024-05-31 | 9:20:11 AM | 28.720 | 0 |
All quotes in EUR
