BNP Paribas Discount Zert SYF 27..../ DE000PC4H6W8 /
| 2024-06-07 9:40:25 PM | Chg. +0.950 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.180EUR | +2.42% | 0 Turnover: 0.000 |
40.070Bid Size: 300 | 40.170Ask Size: 300 | 40.180 | 39.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 40.180 | 0 |
| 2024-06-07 | 8:20:30 PM | 40.070 | 0 |
| 2024-06-07 | 7:20:20 PM | 40.010 | 0 |
| 2024-06-07 | 6:20:40 PM | 39.840 | 0 |
| 2024-06-07 | 5:20:47 PM | 39.870 | 0 |
| 2024-06-07 | 4:21:00 PM | 39.760 | 0 |
| 2024-06-07 | 3:20:43 PM | 39.620 | 0 |
| 2024-06-07 | 2:20:38 PM | 39.440 | 0 |
| 2024-06-07 | 1:20:39 PM | 39.450 | 0 |
| 2024-06-07 | 12:20:29 PM | 39.430 | 0 |
| 2024-06-07 | 11:20:25 AM | 39.430 | 0 |
| 2024-06-07 | 10:20:24 AM | 39.470 | 0 |
| 2024-06-07 | 9:20:22 AM | 39.490 | 0 |
All quotes in EUR
