BNP Paribas Discount Zert SYF 27..../ DE000PC4H6W8 /
| 2024-06-03 12:20:26 PM | Chg. +0.340 | Volume | Bid1:17:07 PM | Ask1:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | +0.86% | 0 Turnover: 0.000 |
39.910Bid Size: 300 | 40.710Ask Size: 300 | 39.930 | 39.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:26 PM | 39.920 | 0 |
| 2024-06-03 | 11:20:28 AM | 39.900 | 0 |
| 2024-06-03 | 10:20:26 AM | 39.920 | 0 |
| 2024-06-03 | 9:20:29 AM | 39.900 | 0 |
| 2024-06-03 | 8:20:23 AM | 39.930 | 0 |
| 2024-05-31 | 9:40:20 PM | 39.580 | 0 |
| 2024-05-31 | 8:20:26 PM | 39.510 | 0 |
| 2024-05-31 | 7:20:20 PM | 39.350 | 0 |
| 2024-05-31 | 6:20:42 PM | 39.180 | 0 |
| 2024-05-31 | 5:20:45 PM | 39.260 | 0 |
| 2024-05-31 | 4:20:44 PM | 39.140 | 0 |
| 2024-05-31 | 3:20:54 PM | 39.260 | 0 |
| 2024-05-31 | 2:20:31 PM | 39.270 | 0 |
All quotes in EUR
