BNP Paribas Discount Zert SYF 27..../ DE000PC4H6W8 /
| 2024-05-21 10:20:28 AM | Chg. -0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | -0.03% | 0 Turnover: 0.000 |
39.810Bid Size: 300 | 40.610Ask Size: 300 | 39.820 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:28 AM | 39.810 | 0 |
| 2024-05-21 | 9:20:28 AM | 39.820 | 0 |
| 2024-05-21 | 8:20:20 AM | 39.820 | 0 |
| 2024-05-20 | 9:40:16 PM | 39.820 | 0 |
| 2024-05-20 | 8:20:17 PM | 39.790 | 0 |
| 2024-05-20 | 7:20:29 PM | 39.740 | 0 |
| 2024-05-20 | 6:20:46 PM | 39.800 | 0 |
| 2024-05-20 | 5:20:45 PM | 39.890 | 0 |
| 2024-05-20 | 4:20:48 PM | 39.910 | 0 |
| 2024-05-20 | 3:20:55 PM | 39.690 | 0 |
| 2024-05-20 | 2:20:29 PM | 39.690 | 0 |
| 2024-05-20 | 1:20:25 PM | 39.650 | 0 |
| 2024-05-20 | 12:20:22 PM | 39.650 | 0 |
All quotes in EUR
