BNP Paribas Discount Zert SYF 27..../ DE000PC4H6W8 /
| 2024-06-07 8:20:30 PM | Chg. +0.840 | Volume | Bid8:37:46 PM | Ask8:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.070EUR | +2.14% | 0 Turnover: 0.000 |
40.180Bid Size: 600 | 40.280Ask Size: 600 | 40.070 | 39.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:30 PM | 40.070 | 0 |
| 2024-06-07 | 7:20:20 PM | 40.010 | 0 |
| 2024-06-07 | 6:20:40 PM | 39.840 | 0 |
| 2024-06-07 | 5:20:47 PM | 39.870 | 0 |
| 2024-06-07 | 4:21:00 PM | 39.760 | 0 |
| 2024-06-07 | 3:20:43 PM | 39.620 | 0 |
| 2024-06-07 | 2:20:38 PM | 39.440 | 0 |
| 2024-06-07 | 1:20:39 PM | 39.450 | 0 |
| 2024-06-07 | 12:20:29 PM | 39.430 | 0 |
| 2024-06-07 | 11:20:25 AM | 39.430 | 0 |
| 2024-06-07 | 10:20:24 AM | 39.470 | 0 |
| 2024-06-07 | 9:20:22 AM | 39.490 | 0 |
| 2024-06-07 | 8:20:25 AM | 39.490 | 0 |
All quotes in EUR
