BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEH3 /
| 2024-05-31 9:40:17 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.390EUR | +0.29% | 0 Turnover: 0.000 |
27.440Bid Size: 700 | 27.540Ask Size: 700 | 27.390 | 27.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 27.390 | 0 |
| 2024-05-31 | 8:20:17 PM | 27.360 | 0 |
| 2024-05-31 | 7:20:16 PM | 27.300 | 0 |
| 2024-05-31 | 6:20:37 PM | 27.280 | 0 |
| 2024-05-31 | 5:20:30 PM | 27.300 | 0 |
| 2024-05-31 | 4:20:49 PM | 27.240 | 0 |
| 2024-05-31 | 3:20:37 PM | 27.260 | 0 |
| 2024-05-31 | 2:20:24 PM | 27.290 | 0 |
| 2024-05-31 | 1:20:25 PM | 27.280 | 0 |
| 2024-05-31 | 12:20:25 PM | 27.280 | 0 |
| 2024-05-31 | 11:20:27 AM | 27.300 | 0 |
| 2024-05-31 | 10:20:18 AM | 27.330 | 0 |
| 2024-05-31 | 9:20:11 AM | 27.340 | 0 |
All quotes in EUR
