BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEC4 /
| 2024-05-31 9:40:17 PM | Chg. +0.020 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.130EUR | +0.11% | 0 Turnover: 0.000 |
18.130Bid Size: 1,900 | 18.230Ask Size: 1,900 | 18.150 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 18.130 | 0 |
| 2024-05-31 | 8:20:17 PM | 18.120 | 0 |
| 2024-05-31 | 7:20:15 PM | 18.100 | 0 |
| 2024-05-31 | 6:20:37 PM | 18.100 | 0 |
| 2024-05-31 | 5:20:30 PM | 18.100 | 0 |
| 2024-05-31 | 4:20:43 PM | 18.060 | 0 |
| 2024-05-31 | 3:20:38 PM | 18.060 | 0 |
| 2024-05-31 | 2:20:24 PM | 18.090 | 0 |
| 2024-05-31 | 1:20:25 PM | 18.080 | 0 |
| 2024-05-31 | 12:20:25 PM | 18.090 | 0 |
| 2024-05-31 | 11:20:27 AM | 18.110 | 0 |
| 2024-05-31 | 10:20:20 AM | 18.130 | 0 |
| 2024-05-31 | 9:20:11 AM | 18.130 | 0 |
All quotes in EUR
