BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEC4 /
| 2024-06-07 8:20:13 PM | Chg. +0.140 | Volume | Bid9:06:26 PM | Ask9:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | +0.77% | 0 Turnover: 0.000 |
18.260Bid Size: 4,000 | 18.360Ask Size: 4,000 | 18.260 | 18.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 PM | 18.260 | 0 |
| 2024-06-07 | 7:20:21 PM | 18.260 | 0 |
| 2024-06-07 | 6:20:38 PM | 18.250 | 0 |
| 2024-06-07 | 5:20:31 PM | 18.250 | 0 |
| 2024-06-07 | 4:20:45 PM | 18.210 | 0 |
| 2024-06-07 | 3:20:42 PM | 18.220 | 0 |
| 2024-06-07 | 2:20:21 PM | 18.120 | 0 |
| 2024-06-07 | 1:20:31 PM | 18.130 | 0 |
| 2024-06-07 | 12:20:32 PM | 18.120 | 0 |
| 2024-06-07 | 11:20:26 AM | 18.130 | 0 |
| 2024-06-07 | 10:20:19 AM | 18.140 | 0 |
| 2024-06-07 | 9:20:11 AM | 18.120 | 0 |
| 2024-06-07 | 8:20:16 AM | 18.130 | 0 |
All quotes in EUR
