BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEF7 /
| 2024-06-07 9:40:16 PM | Chg. +0.240 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | +1.00% | 0 Turnover: 0.000 |
24.300Bid Size: 900 | 24.400Ask Size: 900 | 24.300 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 24.300 | 0 |
| 2024-06-07 | 8:20:17 PM | 24.270 | 0 |
| 2024-06-07 | 7:20:26 PM | 24.280 | 0 |
| 2024-06-07 | 6:20:50 PM | 24.250 | 0 |
| 2024-06-07 | 5:20:34 PM | 24.250 | 0 |
| 2024-06-07 | 4:20:56 PM | 24.200 | 0 |
| 2024-06-07 | 3:20:53 PM | 24.210 | 0 |
| 2024-06-07 | 2:20:25 PM | 24.080 | 0 |
| 2024-06-07 | 1:20:39 PM | 24.090 | 0 |
| 2024-06-07 | 12:20:40 PM | 24.090 | 0 |
| 2024-06-07 | 11:20:31 AM | 24.090 | 0 |
| 2024-06-07 | 10:20:23 AM | 24.100 | 0 |
| 2024-06-07 | 9:20:15 AM | 24.090 | 0 |
All quotes in EUR
