BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEF7 /
| 2024-05-31 9:40:15 PM | Chg. +0.050 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.080EUR | +0.21% | 0 Turnover: 0.000 |
24.110Bid Size: 900 | 24.210Ask Size: 900 | 24.080 | 23.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 24.080 | 0 |
| 2024-05-31 | 8:20:28 PM | 24.060 | 0 |
| 2024-05-31 | 7:20:26 PM | 24.020 | 0 |
| 2024-05-31 | 6:20:48 PM | 24.010 | 0 |
| 2024-05-31 | 5:20:32 PM | 24.020 | 0 |
| 2024-05-31 | 4:20:53 PM | 23.970 | 0 |
| 2024-05-31 | 3:20:48 PM | 23.980 | 0 |
| 2024-05-31 | 2:20:26 PM | 24.010 | 0 |
| 2024-05-31 | 1:20:29 PM | 24.000 | 0 |
| 2024-05-31 | 12:20:28 PM | 24.010 | 0 |
| 2024-05-31 | 11:20:32 AM | 24.030 | 0 |
| 2024-05-31 | 10:20:27 AM | 24.060 | 0 |
| 2024-05-31 | 9:20:14 AM | 24.060 | 0 |
All quotes in EUR
