BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEG5 /
| 2024-06-07 9:40:14 PM | Chg. +0.270 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.690EUR | +1.06% | 0 Turnover: 0.000 |
25.680Bid Size: 800 | 25.780Ask Size: 800 | 25.690 | 25.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 25.690 | 0 |
| 2024-06-07 | 8:20:13 PM | 25.660 | 0 |
| 2024-06-07 | 7:20:21 PM | 25.660 | 0 |
| 2024-06-07 | 6:20:38 PM | 25.640 | 0 |
| 2024-06-07 | 5:20:31 PM | 25.630 | 0 |
| 2024-06-07 | 4:20:45 PM | 25.580 | 0 |
| 2024-06-07 | 3:20:41 PM | 25.590 | 0 |
| 2024-06-07 | 2:20:21 PM | 25.450 | 0 |
| 2024-06-07 | 1:20:31 PM | 25.460 | 0 |
| 2024-06-07 | 12:20:32 PM | 25.460 | 0 |
| 2024-06-07 | 11:20:26 AM | 25.450 | 0 |
| 2024-06-07 | 10:20:19 AM | 25.470 | 0 |
| 2024-06-07 | 9:20:11 AM | 25.460 | 0 |
All quotes in EUR
