BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEB6 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | +0.06% | 0 Turnover: 0.000 |
16.550Bid Size: 2,400 | 16.650Ask Size: 2,400 | 16.570 | 16.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 16.550 | 0 |
| 2024-05-31 | 8:20:27 PM | 16.540 | 0 |
| 2024-05-31 | 7:20:26 PM | 16.520 | 0 |
| 2024-05-31 | 6:20:42 PM | 16.530 | 0 |
| 2024-05-31 | 5:20:32 PM | 16.530 | 0 |
| 2024-05-31 | 4:20:54 PM | 16.490 | 0 |
| 2024-05-31 | 3:20:49 PM | 16.490 | 0 |
| 2024-05-31 | 2:20:26 PM | 16.520 | 0 |
| 2024-05-31 | 1:20:29 PM | 16.510 | 0 |
| 2024-05-31 | 12:20:30 PM | 16.520 | 0 |
| 2024-05-31 | 11:20:32 AM | 16.540 | 0 |
| 2024-05-31 | 10:20:28 AM | 16.550 | 0 |
| 2024-05-31 | 9:20:14 AM | 16.560 | 0 |
All quotes in EUR
