BNP Paribas Discount Zert SYF 29..../ DE000PZ1ZEJ9 /
| 2024-06-07 9:40:18 PM | Chg. +0.370 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +1.27% | 0 Turnover: 0.000 |
29.460Bid Size: 600 | 29.560Ask Size: 600 | 29.480 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 29.480 | 0 |
| 2024-06-07 | 8:20:17 PM | 29.420 | 0 |
| 2024-06-07 | 7:20:26 PM | 29.420 | 0 |
| 2024-06-07 | 6:20:50 PM | 29.380 | 0 |
| 2024-06-07 | 5:20:34 PM | 29.380 | 0 |
| 2024-06-07 | 4:20:56 PM | 29.320 | 0 |
| 2024-06-07 | 3:20:53 PM | 29.310 | 0 |
| 2024-06-07 | 2:20:25 PM | 29.160 | 0 |
| 2024-06-07 | 1:20:39 PM | 29.170 | 0 |
| 2024-06-07 | 12:20:40 PM | 29.170 | 0 |
| 2024-06-07 | 11:20:31 AM | 29.160 | 0 |
| 2024-06-07 | 10:20:24 AM | 29.190 | 0 |
| 2024-06-07 | 9:20:15 AM | 29.180 | 0 |
All quotes in EUR
