BNP Paribas Discount Zert SYF 29..../ DE000PC1S166 /
| 2024-06-07 7:20:14 PM | Chg. +0.340 | Volume | Bid8:15:44 PM | Ask8:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | +1.13% | 0 Turnover: 0.000 |
30.530Bid Size: 1,000 | 30.630Ask Size: 1,000 | 30.520 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:14 PM | 30.520 | 0 |
| 2024-06-07 | 6:20:54 PM | 30.470 | 0 |
| 2024-06-07 | 5:20:37 PM | 30.480 | 0 |
| 2024-06-07 | 4:20:45 PM | 30.410 | 0 |
| 2024-06-07 | 3:20:56 PM | 30.400 | 0 |
| 2024-06-07 | 2:20:39 PM | 30.240 | 0 |
| 2024-06-07 | 1:20:40 PM | 30.260 | 0 |
| 2024-06-07 | 12:20:22 PM | 30.250 | 0 |
| 2024-06-07 | 11:20:26 AM | 30.250 | 0 |
| 2024-06-07 | 10:20:27 AM | 30.270 | 0 |
| 2024-06-07 | 9:20:17 AM | 30.260 | 0 |
| 2024-06-07 | 8:20:20 AM | 30.270 | 0 |
| 2024-06-06 | 9:40:12 PM | 30.180 | 0 |
All quotes in EUR
