BNP Paribas Discount Zert SYF 29..../ DE000PC1S174 /
| 2024-06-03 12:20:26 PM | Chg. +0.200 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 32.810EUR | +0.61% | 0 Turnover: 0.000 |
32.810Bid Size: 500 | 33.610Ask Size: 500 | 32.810 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:26 PM | 32.810 | 0 |
| 2024-06-03 | 11:20:25 AM | 32.790 | 0 |
| 2024-06-03 | 10:20:19 AM | 32.800 | 0 |
| 2024-06-03 | 9:20:12 AM | 32.780 | 0 |
| 2024-06-03 | 8:20:13 AM | 32.800 | 0 |
| 2024-05-31 | 9:40:18 PM | 32.610 | 0 |
| 2024-05-31 | 8:20:11 PM | 32.560 | 0 |
| 2024-05-31 | 7:20:12 PM | 32.460 | 0 |
| 2024-05-31 | 6:20:33 PM | 32.390 | 0 |
| 2024-05-31 | 5:20:34 PM | 32.420 | 0 |
| 2024-05-31 | 4:20:38 PM | 32.340 | 0 |
| 2024-05-31 | 3:20:41 PM | 32.400 | 0 |
| 2024-05-31 | 2:20:21 PM | 32.420 | 0 |
All quotes in EUR
