BNP Paribas Discount Zert SYF 29..../ DE000PC4H627 /
| 2024-05-31 9:40:20 PM | Chg. +0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | +0.70% | 0 Turnover: 0.000 |
34.610Bid Size: 500 | 34.710Ask Size: 500 | 34.440 | 34.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 34.440 | 0 |
| 2024-05-31 | 8:20:26 PM | 34.360 | 0 |
| 2024-05-31 | 7:20:21 PM | 34.250 | 0 |
| 2024-05-31 | 6:20:42 PM | 34.150 | 0 |
| 2024-05-31 | 5:20:45 PM | 34.190 | 0 |
| 2024-05-31 | 4:20:44 PM | 34.100 | 0 |
| 2024-05-31 | 3:20:54 PM | 34.170 | 0 |
| 2024-05-31 | 2:20:31 PM | 34.180 | 0 |
| 2024-05-31 | 1:20:35 PM | 34.170 | 0 |
| 2024-05-31 | 12:20:31 PM | 34.160 | 0 |
| 2024-05-31 | 11:20:20 AM | 34.180 | 0 |
| 2024-05-31 | 10:20:14 AM | 34.220 | 0 |
| 2024-05-31 | 9:20:19 AM | 34.230 | 0 |
All quotes in EUR
