BNP Paribas Discount Zert SYF 29..../ DE000PC95JM5 /
| 2024-06-07 9:40:18 PM | Chg. +0.730 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.230EUR | +2.06% | 0 Turnover: 0.000 |
36.140Bid Size: 500 | 36.240Ask Size: 500 | 36.230 | 35.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 36.230 | 0 |
| 2024-06-07 | 8:20:17 PM | 36.110 | 0 |
| 2024-06-07 | 7:20:12 PM | 36.070 | 0 |
| 2024-06-07 | 6:20:36 PM | 35.970 | 0 |
| 2024-06-07 | 5:20:41 PM | 35.980 | 0 |
| 2024-06-07 | 4:20:45 PM | 35.900 | 0 |
| 2024-06-07 | 3:20:40 PM | 35.820 | 0 |
| 2024-06-07 | 2:20:29 PM | 35.660 | 0 |
| 2024-06-07 | 1:20:19 PM | 35.660 | 0 |
| 2024-06-07 | 12:20:25 PM | 35.650 | 0 |
| 2024-06-07 | 11:20:29 AM | 35.640 | 0 |
| 2024-06-07 | 10:20:11 AM | 35.690 | 0 |
| 2024-06-07 | 9:20:15 AM | 35.700 | 0 |
All quotes in EUR
