BNP Paribas Discount Zert SYF 30..../ DE000PZ1ZD88 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | +0.04% | 0 Turnover: 0.000 |
28.180Bid Size: 2,100 | 28.280Ask Size: 2,100 | 28.210 | 28.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 28.170 | 0 |
| 2024-05-31 | 8:20:27 PM | 28.150 | 0 |
| 2024-05-31 | 7:20:26 PM | 28.130 | 0 |
| 2024-05-31 | 6:20:42 PM | 28.130 | 0 |
| 2024-05-31 | 5:20:32 PM | 28.140 | 0 |
| 2024-05-31 | 4:20:54 PM | 28.070 | 0 |
| 2024-05-31 | 3:20:49 PM | 28.070 | 0 |
| 2024-05-31 | 2:20:26 PM | 28.120 | 0 |
| 2024-05-31 | 1:20:29 PM | 28.110 | 0 |
| 2024-05-31 | 12:20:30 PM | 28.130 | 0 |
| 2024-05-31 | 11:20:32 AM | 28.150 | 0 |
| 2024-05-31 | 10:20:28 AM | 28.180 | 0 |
| 2024-05-31 | 9:20:14 AM | 28.190 | 0 |
All quotes in EUR
