BNP Paribas Discount Zert SYF 30..../ DE000PZ1ZD88 /
| 2024-06-07 9:40:18 PM | Chg. +0.270 | Volume | Bid9:53:14 PM | Ask9:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.360EUR | +0.96% | 0 Turnover: 0.000 |
28.360Bid Size: 2,200 | 28.460Ask Size: 2,200 | 28.360 | 28.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 28.360 | 0 |
| 2024-06-07 | 8:20:17 PM | 28.350 | 0 |
| 2024-06-07 | 7:20:26 PM | 28.350 | 0 |
| 2024-06-07 | 6:20:51 PM | 28.330 | 0 |
| 2024-06-07 | 5:20:34 PM | 28.320 | 0 |
| 2024-06-07 | 4:20:56 PM | 28.280 | 0 |
| 2024-06-07 | 3:20:53 PM | 28.250 | 0 |
| 2024-06-07 | 2:20:26 PM | 28.090 | 0 |
| 2024-06-07 | 1:20:39 PM | 28.110 | 0 |
| 2024-06-07 | 12:20:39 PM | 28.100 | 0 |
| 2024-06-07 | 11:20:31 AM | 28.100 | 0 |
| 2024-06-07 | 10:20:24 AM | 28.120 | 0 |
| 2024-06-07 | 9:20:15 AM | 28.100 | 0 |
All quotes in EUR
