BNP Paribas Discount Zert SYF 30..../ DE000PZ1ZEA8 /
| 2024-06-07 9:40:18 PM | Chg. +0.420 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.030EUR | +1.29% | 0 Turnover: 0.000 |
33.000Bid Size: 1,100 | 33.100Ask Size: 1,100 | 33.030 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 33.030 | 0 |
| 2024-06-07 | 8:20:17 PM | 32.990 | 0 |
| 2024-06-07 | 7:20:26 PM | 32.980 | 0 |
| 2024-06-07 | 6:20:51 PM | 32.930 | 0 |
| 2024-06-07 | 5:20:34 PM | 32.930 | 0 |
| 2024-06-07 | 4:20:56 PM | 32.870 | 0 |
| 2024-06-07 | 3:20:53 PM | 32.830 | 0 |
| 2024-06-07 | 2:20:26 PM | 32.650 | 0 |
| 2024-06-07 | 1:20:39 PM | 32.660 | 0 |
| 2024-06-07 | 12:20:40 PM | 32.660 | 0 |
| 2024-06-07 | 11:20:31 AM | 32.660 | 0 |
| 2024-06-07 | 10:20:24 AM | 32.680 | 0 |
| 2024-06-07 | 9:20:15 AM | 32.660 | 0 |
All quotes in EUR
