BNP Paribas Discount Zert SYK 26..../ DE000PC4H536 /
| 2024-05-31 9:40:19 PM | Chg. -0.490 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.690EUR | -0.17% | 0 Turnover: 0.000 |
286.220Bid Size: 98 | 286.720Ask Size: 98 | 286.630 | 285.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 285.690 | 0 |
| 2024-05-31 | 8:20:26 PM | 285.780 | 0 |
| 2024-05-31 | 7:20:20 PM | 285.910 | 0 |
| 2024-05-31 | 6:20:42 PM | 286.250 | 0 |
| 2024-05-31 | 5:20:45 PM | 286.230 | 0 |
| 2024-05-31 | 4:20:41 PM | 285.360 | 0 |
| 2024-05-31 | 3:20:54 PM | 285.210 | 0 |
| 2024-05-31 | 2:20:36 PM | 285.650 | 0 |
| 2024-05-31 | 1:20:35 PM | 285.640 | 0 |
| 2024-05-31 | 12:20:30 PM | 285.770 | 0 |
| 2024-05-31 | 11:20:20 AM | 285.870 | 0 |
| 2024-05-31 | 10:20:14 AM | 286.180 | 0 |
| 2024-05-31 | 9:20:16 AM | 286.250 | 0 |
All quotes in EUR
