BNP Paribas Discount Zert SYK 26..../ DE000PC561J2 /
| 2024-05-31 9:40:17 PM | Chg. -1.360 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.500EUR | -0.45% | 0 Turnover: 0.000 |
304.050Bid Size: 64 | 304.550Ask Size: 64 | 304.190 | 302.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 302.500 | 0 |
| 2024-05-31 | 8:20:19 PM | 303.000 | 0 |
| 2024-05-31 | 7:20:14 PM | 303.550 | 0 |
| 2024-05-31 | 6:20:38 PM | 304.190 | 0 |
| 2024-05-31 | 5:20:40 PM | 304.170 | 0 |
| 2024-05-31 | 4:20:37 PM | 303.090 | 0 |
| 2024-05-31 | 3:20:42 PM | 302.760 | 0 |
| 2024-05-31 | 2:20:25 PM | 303.150 | 0 |
| 2024-05-31 | 1:20:28 PM | 303.140 | 0 |
| 2024-05-31 | 12:20:29 PM | 303.190 | 0 |
| 2024-05-31 | 11:20:20 AM | 303.120 | 0 |
| 2024-05-31 | 10:20:11 AM | 303.430 | 0 |
| 2024-05-31 | 9:20:15 AM | 303.490 | 0 |
All quotes in EUR
