BNP Paribas Discount Zert SZG 27..../ DE000PC92QZ9 /
| 2024-05-31 9:40:15 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.300EUR | -0.88% | 0 Turnover: 0.000 |
20.400Bid Size: 491 | 20.490Ask Size: 490 | 20.570 | 20.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 20.300 | 0 |
| 2024-05-31 | 8:20:29 PM | 20.300 | 0 |
| 2024-05-31 | 7:20:27 PM | 20.290 | 0 |
| 2024-05-31 | 6:20:51 PM | 20.280 | 0 |
| 2024-05-31 | 5:20:39 PM | 20.300 | 0 |
| 2024-05-31 | 4:20:57 PM | 20.380 | 0 |
| 2024-05-31 | 3:20:40 PM | 20.470 | 0 |
| 2024-05-31 | 2:20:24 PM | 20.410 | 0 |
| 2024-05-31 | 1:20:41 PM | 20.480 | 0 |
| 2024-05-31 | 12:20:36 PM | 20.540 | 0 |
| 2024-05-31 | 11:20:29 AM | 20.540 | 0 |
| 2024-05-31 | 10:20:23 AM | 20.570 | 0 |
| 2024-05-31 | 9:20:36 AM | 20.460 | 0 |
All quotes in EUR
