BNP Paribas Discount Zert SZG 27..../ DE000PC92Q18 /
| 2024-06-07 12:20:35 PM | Chg. -0.210 | Volume | Bid12:44:45 PM | Ask12:44:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | -1.03% | 0 Turnover: 0.000 |
20.030Bid Size: 2,015 | 20.070Ask Size: 2,015 | 20.290 | 20.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:20:35 PM | 20.080 | 0 |
| 2024-06-07 | 11:20:34 AM | 20.050 | 0 |
| 2024-06-07 | 10:20:29 AM | 20.240 | 0 |
| 2024-06-07 | 9:20:31 AM | 20.240 | 0 |
| 2024-06-07 | 8:20:35 AM | 20.290 | 0 |
| 2024-06-06 | 9:40:22 PM | 20.290 | 0 |
| 2024-06-06 | 8:20:29 PM | 20.280 | 0 |
| 2024-06-06 | 7:20:33 PM | 20.290 | 0 |
| 2024-06-06 | 6:20:49 PM | 20.290 | 0 |
| 2024-06-06 | 5:20:45 PM | 20.370 | 0 |
| 2024-06-06 | 4:20:56 PM | 20.360 | 0 |
| 2024-06-06 | 3:20:56 PM | 20.290 | 0 |
| 2024-06-06 | 2:20:29 PM | 20.320 | 0 |
All quotes in EUR
