BNP Paribas Discount Zert SZG 27..../ DE000PE9F3X6 /
| 2024-05-31 9:40:21 PM | Chg. -0.430 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.700EUR | -1.86% | 0 Turnover: 0.000 |
22.890Bid Size: 437 | 23.040Ask Size: 435 | 23.300 | 22.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 22.700 | 0 |
| 2024-05-31 | 8:20:28 PM | 22.700 | 0 |
| 2024-05-31 | 7:20:28 PM | 22.670 | 0 |
| 2024-05-31 | 6:20:48 PM | 22.650 | 0 |
| 2024-05-31 | 5:20:35 PM | 22.700 | 0 |
| 2024-05-31 | 4:21:01 PM | 22.860 | 0 |
| 2024-05-31 | 3:20:57 PM | 23.070 | 0 |
| 2024-05-31 | 2:20:38 PM | 22.940 | 0 |
| 2024-05-31 | 1:20:43 PM | 23.100 | 0 |
| 2024-05-31 | 12:20:23 PM | 23.220 | 0 |
| 2024-05-31 | 11:20:40 AM | 23.220 | 0 |
| 2024-05-31 | 10:20:34 AM | 23.300 | 0 |
| 2024-05-31 | 9:20:30 AM | 23.050 | 0 |
All quotes in EUR
