BNP Paribas Discount Zert SZG 27..../ DE000PC0NS02 /
| 2024-05-20 9:40:15 PM | Chg. -0.150 | Volume | Bid9:49:05 PM | Ask9:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.350EUR | -0.70% | 0 Turnover: 0.000 |
21.350Bid Size: 469 | 21.440Ask Size: 468 | 21.540 | 21.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:15 PM | 21.350 | 0 |
| 2024-05-20 | 8:20:14 PM | 21.350 | 0 |
| 2024-05-20 | 7:20:19 PM | 21.380 | 0 |
| 2024-05-20 | 6:20:37 PM | 21.380 | 0 |
| 2024-05-20 | 5:20:36 PM | 21.320 | 0 |
| 2024-05-20 | 4:20:41 PM | 21.270 | 0 |
| 2024-05-20 | 3:20:37 PM | 21.320 | 0 |
| 2024-05-20 | 2:20:32 PM | 21.370 | 0 |
| 2024-05-20 | 1:20:31 PM | 21.390 | 0 |
| 2024-05-20 | 12:20:20 PM | 21.430 | 0 |
| 2024-05-20 | 11:20:21 AM | 21.430 | 0 |
| 2024-05-20 | 10:20:18 AM | 21.480 | 0 |
| 2024-05-20 | 9:20:16 AM | 21.540 | 0 |
All quotes in EUR
