BNP Paribas Discount Zert SZG 27..../ DE000PC0NS02 /
| 2024-05-31 9:40:20 PM | Chg. -0.090 | Volume | Bid9:56:12 PM | Ask9:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | -0.41% | 0 Turnover: 0.000 |
21.650Bid Size: 462 | 21.760Ask Size: 462 | 21.730 | 21.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 21.600 | 0 |
| 2024-05-31 | 8:20:20 PM | 21.600 | 0 |
| 2024-05-31 | 7:20:21 PM | 21.590 | 0 |
| 2024-05-31 | 6:20:28 PM | 21.580 | 0 |
| 2024-05-31 | 5:20:28 PM | 21.590 | 0 |
| 2024-05-31 | 4:20:50 PM | 21.640 | 0 |
| 2024-05-31 | 3:20:44 PM | 21.690 | 0 |
| 2024-05-31 | 2:20:27 PM | 21.660 | 0 |
| 2024-05-31 | 1:20:30 PM | 21.690 | 0 |
| 2024-05-31 | 12:20:20 PM | 21.720 | 0 |
| 2024-05-31 | 11:20:30 AM | 21.720 | 0 |
| 2024-05-31 | 10:20:22 AM | 21.730 | 0 |
| 2024-05-31 | 9:20:23 AM | 21.680 | 0 |
All quotes in EUR
