BNP Paribas Discount Zert T5W 26..../ DE000PZ1FZY5 /
| 2024-05-31 9:40:20 PM | Chg. -0.160 | Volume | Bid9:54:51 PM | Ask9:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.630EUR | -1.36% | 0 Turnover: 0.000 |
11.660Bid Size: 858 | 11.840Ask Size: 845 | 11.800 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 11.630 | 0 |
| 2024-05-31 | 8:20:11 PM | 11.620 | 0 |
| 2024-05-31 | 7:20:22 PM | 11.610 | 0 |
| 2024-05-31 | 6:20:30 PM | 11.590 | 0 |
| 2024-05-31 | 5:20:33 PM | 11.590 | 0 |
| 2024-05-31 | 4:20:51 PM | 11.610 | 0 |
| 2024-05-31 | 3:20:44 PM | 11.640 | 0 |
| 2024-05-31 | 2:20:20 PM | 11.540 | 0 |
| 2024-05-31 | 1:20:25 PM | 11.550 | 0 |
| 2024-05-31 | 12:20:26 PM | 11.500 | 0 |
| 2024-05-31 | 11:20:32 AM | 11.540 | 0 |
| 2024-05-31 | 10:20:23 AM | 11.550 | 0 |
| 2024-05-31 | 9:20:11 AM | 11.560 | 0 |
All quotes in EUR
