BNP Paribas Discount Zert TECN 27.../ DE000PC730C8 /
| 2024-05-28 10:20:29 AM | Chg. -0.070 | Volume | Bid10:39:54 AM | Ask10:39:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -0.24% | 0 Turnover: 0.000 |
29.360Bid Size: 4,000 | 29.410Ask Size: 4,000 | 29.380 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:29 AM | 29.360 | 0 |
| 2024-05-28 | 9:20:30 AM | 29.380 | 0 |
| 2024-05-27 | 4:20:56 PM | 29.430 | 0 |
| 2024-05-27 | 3:20:52 PM | 29.390 | 0 |
| 2024-05-27 | 2:20:26 PM | 29.300 | 0 |
| 2024-05-27 | 1:20:21 PM | 29.230 | 0 |
| 2024-05-27 | 12:20:34 PM | 29.260 | 0 |
| 2024-05-27 | 11:20:24 AM | 29.310 | 0 |
| 2024-05-27 | 10:20:17 AM | 29.330 | 0 |
| 2024-05-27 | 9:20:24 AM | 29.250 | 0 |
| 2024-05-24 | 4:20:41 PM | 29.300 | 0 |
| 2024-05-24 | 3:20:40 PM | 29.310 | 0 |
| 2024-05-24 | 2:20:34 PM | 29.200 | 0 |
All quotes in EUR
