BNP Paribas Discount Zert TECN 27.../ DE000PC730G9 /
| 2024-05-28 9:20:30 AM | Chg. -0.150 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 32.460EUR | -0.46% | 0 Turnover: 0.000 |
32.460Bid Size: 2,000 | 32.560Ask Size: 2,000 | 32.460 | 32.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:30 AM | 32.460 | 0 |
| 2024-05-27 | 4:20:55 PM | 32.610 | 0 |
| 2024-05-27 | 3:20:52 PM | 32.530 | 0 |
| 2024-05-27 | 2:20:25 PM | 32.350 | 0 |
| 2024-05-27 | 1:20:21 PM | 32.200 | 0 |
| 2024-05-27 | 12:20:41 PM | 32.240 | 0 |
| 2024-05-27 | 11:20:24 AM | 32.340 | 0 |
| 2024-05-27 | 10:20:23 AM | 32.370 | 0 |
| 2024-05-27 | 9:20:24 AM | 32.230 | 0 |
| 2024-05-24 | 4:20:40 PM | 32.330 | 0 |
| 2024-05-24 | 3:20:40 PM | 32.380 | 0 |
| 2024-05-24 | 2:20:32 PM | 32.150 | 0 |
| 2024-05-24 | 1:20:24 PM | 32.160 | 0 |
All quotes in EUR
