BNP Paribas Discount Zert TECN 27.../ DE000PC730D6 /
| 2024-05-28 12:20:30 PM | Chg. -0.170 | Volume | Bid12:48:27 PM | Ask12:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.740EUR | -0.55% | 0 Turnover: 0.000 |
30.680Bid Size: 4,000 | 30.730Ask Size: 4,000 | 30.820 | 30.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:30 PM | 30.740 | 0 |
| 2024-05-28 | 11:20:28 AM | 30.760 | 0 |
| 2024-05-28 | 10:20:29 AM | 30.810 | 0 |
| 2024-05-28 | 9:20:30 AM | 30.820 | 0 |
| 2024-05-27 | 4:20:56 PM | 30.910 | 0 |
| 2024-05-27 | 3:20:52 PM | 30.850 | 0 |
| 2024-05-27 | 2:20:25 PM | 30.730 | 0 |
| 2024-05-27 | 1:20:21 PM | 30.630 | 0 |
| 2024-05-27 | 12:20:42 PM | 30.660 | 0 |
| 2024-05-27 | 11:20:24 AM | 30.740 | 0 |
| 2024-05-27 | 10:20:17 AM | 30.760 | 0 |
| 2024-05-27 | 9:20:24 AM | 30.660 | 0 |
| 2024-05-24 | 4:20:41 PM | 30.720 | 0 |
All quotes in EUR
