BNP Paribas Discount Zert TECN 27.../ DE000PC730E4 /
| 2024-06-07 2:20:29 PM | Chg. -0.100 | Volume | Bid3:05:15 PM | Ask3:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | -0.31% | 0 Turnover: 0.000 |
31.730Bid Size: 3,000 | 31.780Ask Size: 3,000 | 32.050 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:29 PM | 32.050 | 0 |
| 2024-06-07 | 1:20:21 PM | 31.940 | 0 |
| 2024-06-07 | 12:20:28 PM | 31.930 | 0 |
| 2024-06-07 | 11:20:31 AM | 31.930 | 0 |
| 2024-06-07 | 10:20:19 AM | 32.040 | 0 |
| 2024-06-07 | 9:20:20 AM | 31.870 | 0 |
| 2024-06-06 | 4:20:43 PM | 32.150 | 0 |
| 2024-06-06 | 3:20:46 PM | 32.090 | 0 |
| 2024-06-06 | 2:20:24 PM | 32.130 | 0 |
| 2024-06-06 | 1:20:23 PM | 32.200 | 0 |
| 2024-06-06 | 12:20:29 PM | 32.210 | 0 |
| 2024-06-06 | 11:20:32 AM | 32.400 | 0 |
| 2024-06-06 | 10:20:16 AM | 32.420 | 0 |
All quotes in EUR
