BNP Paribas Discount Zert TECN 27.../ DE000PN7J441 /
| 2024-05-28 1:20:21 PM | Chg. -0.390 | Volume | Bid1:49:03 PM | Ask1:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.710EUR | -1.18% | 0 Turnover: 0.000 |
32.710Bid Size: 2,000 | 32.810Ask Size: 2,000 | 32.910 | 32.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:21 PM | 32.710 | 0 |
| 2024-05-28 | 12:20:26 PM | 32.750 | 0 |
| 2024-05-28 | 11:20:26 AM | 32.800 | 0 |
| 2024-05-28 | 10:20:14 AM | 32.880 | 0 |
| 2024-05-28 | 9:20:11 AM | 32.910 | 0 |
| 2024-05-27 | 4:20:33 PM | 33.100 | 0 |
| 2024-05-27 | 3:20:34 PM | 33.030 | 0 |
| 2024-05-27 | 2:20:24 PM | 32.810 | 0 |
| 2024-05-27 | 1:20:29 PM | 32.630 | 0 |
| 2024-05-27 | 12:20:22 PM | 32.720 | 0 |
| 2024-05-27 | 11:20:16 AM | 32.830 | 0 |
| 2024-05-27 | 10:20:19 AM | 32.860 | 0 |
| 2024-05-27 | 9:20:19 AM | 32.710 | 0 |
All quotes in EUR
