BNP Paribas Discount Zert TL0 27..../ DE000PE2LD96 /
| 2024-05-20 4:20:44 PM | Chg. -0.610 | Volume | Bid4:31:32 PM | Ask4:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.160EUR | -0.39% | 0 Turnover: 0.000 |
154.730Bid Size: 1,000 | 154.750Ask Size: 1,000 | 156.840 | 155.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:20:44 PM | 155.160 | 0 |
| 2024-05-20 | 3:20:57 PM | 156.630 | 0 |
| 2024-05-20 | 2:20:43 PM | 156.840 | 0 |
| 2024-05-20 | 1:20:38 PM | 156.460 | 0 |
| 2024-05-20 | 12:20:22 PM | 156.450 | 0 |
| 2024-05-20 | 11:20:24 AM | 156.310 | 0 |
| 2024-05-20 | 10:20:24 AM | 156.540 | 0 |
| 2024-05-20 | 9:20:23 AM | 156.340 | 0 |
| 2024-05-20 | 8:20:22 AM | 156.270 | 0 |
| 2024-05-17 | 9:40:17 PM | 155.770 | 0 |
| 2024-05-17 | 8:20:22 PM | 155.370 | 0 |
| 2024-05-17 | 7:20:24 PM | 155.820 | 0 |
| 2024-05-17 | 6:20:46 PM | 156.540 | 0 |
All quotes in EUR
