BNP Paribas Discount Zert TRVC 27.../ DE000PE2ND03 /
| 2024-05-31 9:40:17 PM | Chg. -0.050 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.910EUR | -0.11% | 0 Turnover: 0.000 |
45.880Bid Size: 5,000 | 45.910Ask Size: 5,000 | 46.030 | 45.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 45.910 | 0 |
| 2024-05-31 | 8:20:17 PM | 45.890 | 0 |
| 2024-05-31 | 7:20:13 PM | 45.880 | 0 |
| 2024-05-31 | 6:20:37 PM | 45.910 | 0 |
| 2024-05-31 | 5:20:28 PM | 45.910 | 0 |
| 2024-05-31 | 4:20:47 PM | 45.780 | 0 |
| 2024-05-31 | 3:20:42 PM | 45.790 | 0 |
| 2024-05-31 | 2:20:25 PM | 45.870 | 0 |
| 2024-05-31 | 1:20:33 PM | 45.870 | 0 |
| 2024-05-31 | 12:20:30 PM | 45.900 | 0 |
| 2024-05-31 | 11:20:29 AM | 45.930 | 0 |
| 2024-05-31 | 10:20:17 AM | 45.980 | 0 |
| 2024-05-31 | 9:20:18 AM | 45.990 | 0 |
All quotes in EUR
