BNP Paribas Discount Zert TRVC 27.../ DE000PE2ND03 /
| 2024-05-30 9:40:18 PM | Chg. -0.110 | Volume | Bid9:54:12 PM | Ask9:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.960EUR | -0.24% | 0 Turnover: 0.000 |
45.960Bid Size: 5,000 | 45.990Ask Size: 5,000 | 46.120 | 45.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:18 PM | 45.960 | 0 |
| 2024-05-30 | 8:20:14 PM | 45.940 | 0 |
| 2024-05-30 | 7:20:20 PM | 45.920 | 0 |
| 2024-05-30 | 6:20:36 PM | 45.920 | 0 |
| 2024-05-30 | 5:20:41 PM | 45.920 | 0 |
| 2024-05-30 | 4:20:35 PM | 45.940 | 0 |
| 2024-05-30 | 3:20:50 PM | 45.970 | 0 |
| 2024-05-30 | 2:20:36 PM | 46.040 | 0 |
| 2024-05-30 | 1:20:31 PM | 46.020 | 0 |
| 2024-05-30 | 12:20:29 PM | 46.050 | 0 |
| 2024-05-30 | 11:20:29 AM | 46.030 | 0 |
| 2024-05-30 | 10:20:22 AM | 46.060 | 0 |
| 2024-05-30 | 9:20:11 AM | 46.090 | 0 |
All quotes in EUR
