BNP Paribas Discount Zert TRVC 27.../ DE000PE2NDY9 /
| 2024-05-31 6:20:48 PM | Chg. -0.040 | Volume | Bid6:41:59 PM | Ask6:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.750EUR | -0.11% | 0 Turnover: 0.000 |
36.730Bid Size: 13,000 | 36.760Ask Size: 13,000 | 36.840 | 36.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:48 PM | 36.750 | 0 |
| 2024-05-31 | 5:20:30 PM | 36.750 | 0 |
| 2024-05-31 | 4:20:57 PM | 36.650 | 0 |
| 2024-05-31 | 3:20:54 PM | 36.650 | 0 |
| 2024-05-31 | 2:20:30 PM | 36.720 | 0 |
| 2024-05-31 | 1:20:40 PM | 36.720 | 0 |
| 2024-05-31 | 12:20:36 PM | 36.740 | 0 |
| 2024-05-31 | 11:20:33 AM | 36.770 | 0 |
| 2024-05-31 | 10:20:25 AM | 36.810 | 0 |
| 2024-05-31 | 9:20:26 AM | 36.820 | 0 |
| 2024-05-31 | 8:20:19 AM | 36.840 | 0 |
| 2024-05-30 | 9:40:18 PM | 36.790 | 0 |
| 2024-05-30 | 8:20:16 PM | 36.770 | 0 |
All quotes in EUR
