BNP Paribas Discount Zert TRVC 27.../ DE000PE2ND11 /
| 2024-05-20 9:20:16 AM | Chg. +0.040 | Volume | Bid9:36:19 AM | Ask9:36:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.270EUR | +0.08% | 0 Turnover: 0.000 |
50.270Bid Size: 2,250 | 50.390Ask Size: 2,250 | 50.270 | 50.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:16 AM | 50.270 | 0 |
| 2024-05-20 | 8:20:15 AM | 50.230 | 0 |
| 2024-05-17 | 9:40:16 PM | 50.230 | 0 |
| 2024-05-17 | 8:20:16 PM | 50.240 | 0 |
| 2024-05-17 | 7:20:16 PM | 50.240 | 0 |
| 2024-05-17 | 6:20:31 PM | 50.240 | 0 |
| 2024-05-17 | 5:20:23 PM | 50.250 | 0 |
| 2024-05-17 | 4:20:46 PM | 50.300 | 0 |
| 2024-05-17 | 3:20:36 PM | 50.330 | 0 |
| 2024-05-17 | 2:20:24 PM | 50.380 | 0 |
| 2024-05-17 | 1:20:24 PM | 50.400 | 0 |
| 2024-05-17 | 12:20:17 PM | 50.380 | 0 |
| 2024-05-17 | 11:20:26 AM | 50.380 | 0 |
All quotes in EUR
