BNP Paribas Discount Zert TRVC 30.../ DE000PE9PQ09 /
| 2024-05-31 9:40:15 PM | Chg. -0.030 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | -0.08% | 0 Turnover: 0.000 |
35.610Bid Size: 7,000 | 35.640Ask Size: 7,000 | 35.700 | 35.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 35.620 | 0 |
| 2024-05-31 | 8:20:17 PM | 35.610 | 0 |
| 2024-05-31 | 7:20:26 PM | 35.590 | 0 |
| 2024-05-31 | 6:20:45 PM | 35.610 | 0 |
| 2024-05-31 | 5:20:42 PM | 35.610 | 0 |
| 2024-05-31 | 4:20:52 PM | 35.520 | 0 |
| 2024-05-31 | 3:20:54 PM | 35.520 | 0 |
| 2024-05-31 | 2:20:32 PM | 35.580 | 0 |
| 2024-05-31 | 1:20:38 PM | 35.580 | 0 |
| 2024-05-31 | 12:20:27 PM | 35.600 | 0 |
| 2024-05-31 | 11:20:34 AM | 35.630 | 0 |
| 2024-05-31 | 10:20:20 AM | 35.670 | 0 |
| 2024-05-31 | 9:20:23 AM | 35.680 | 0 |
All quotes in EUR
